Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:22:4800,002812 002,002712 600,001012 900,00512 958,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:22:4600,0000,002312 002,002212 600,00512 900,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:19:5000,002812 002,002712 600,001012 900,00512 948,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:19:4700,002812 002,002712 600,001012 900,00512 948,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:19:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:19:4600,0000,002312 002,002212 600,00512 900,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 16:13:5100,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 16:13:4700,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,002812 002,002712 600,001012 900,00512 964,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:13:4700,0000,002312 002,002212 600,00512 900,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3500,002812 002,002712 600,001012 900,00512 966,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3200,002812 002,002712 600,001012 900,00512 966,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,002812 002,002712 600,001012 900,00512 966,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:11:3200,0000,002312 002,002212 600,00512 900,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:5000,002812 002,002712 600,001012 900,00512 968,0013 318,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:4700,002812 002,002712 600,001012 900,00512 968,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:4700,0000,002312 002,002212 600,00512 900,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:0600,002812 002,002712 600,001012 900,00512 986,0013 336,00515 000,00915 950,00100,0000,000
25.02.2026 16:10:0300,002812 002,002712 600,001012 900,00512 986,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3600,002812 002,002712 600,001012 900,00512 976,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3300,002812 002,002712 600,001012 900,00512 976,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:08:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:08:3200,0000,002312 002,002212 600,00512 900,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:5100,002812 002,002712 600,001012 900,00512 978,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:5100,002812 002,002712 600,001012 900,00512 978,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:4800,002812 002,002712 600,001012 900,00512 978,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:4800,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:4800,0000,002312 002,002212 600,00512 900,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0800,002812 002,002712 600,001012 900,00512 988,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0500,002812 002,002712 600,001012 900,00512 988,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:05:3500,002812 002,002712 600,001012 900,00512 984,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:05:3200,002812 002,002712 600,001012 900,00512 984,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0013 348,00515 000,00915 950,00100,0000,000
25.02.2026 16:00:2000,002812 002,002712 600,001012 900,00512 998,0013 348,00515 000,00915 950,00100,0000,000
25.02.2026 16:00:1700,002812 002,002712 600,001012 900,00512 998,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:00:1700,002812 002,002712 600,001012 900,00512 998,0015 000,00415 950,0050,0000,0000,000